FB Financial Corp (FBK)
38.90
+0.33
(+0.86%)
USD |
NYSE |
May 15, 12:47
FB Financial Price: 38.90 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 38.84 | 38.84 | 38.41 | 38.57 | 62860.00 |
| May 13, 2024 | 38.94 | 38.94 | 38.34 | 38.34 | 65927.00 |
| May 10, 2024 | 38.82 | 39.12 | 38.36 | 38.83 | 70491.00 |
| May 09, 2024 | 38.56 | 38.89 | 38.37 | 38.82 | 104528.0 |
| May 08, 2024 | 37.94 | 38.63 | 37.94 | 38.62 | 53515.00 |
| May 07, 2024 | 38.81 | 39.20 | 38.27 | 38.29 | 100034.0 |
| May 06, 2024 | 38.76 | 39.12 | 38.45 | 38.76 | 97576.00 |
| May 03, 2024 | 39.00 | 39.00 | 38.49 | 38.52 | 119166.0 |
| May 02, 2024 | 37.85 | 38.34 | 37.56 | 38.29 | 110188.0 |
| May 01, 2024 | 36.94 | 38.16 | 36.94 | 37.35 | 81205.00 |
| Apr 30, 2024 | 36.72 | 37.07 | 36.35 | 36.65 | 133379.0 |
| Apr 29, 2024 | 37.78 | 37.90 | 37.01 | 37.03 | 109091.0 |
| Apr 26, 2024 | 37.73 | 38.34 | 37.69 | 37.90 | 104031.0 |
| Apr 25, 2024 | 38.05 | 38.08 | 37.26 | 37.93 | 122757.0 |
| Apr 24, 2024 | 38.09 | 38.46 | 37.78 | 38.42 | 88893.00 |
| Apr 23, 2024 | 37.66 | 38.79 | 37.14 | 38.66 | 155121.0 |
| Apr 22, 2024 | 36.75 | 37.74 | 36.52 | 37.65 | 219935.0 |
| Apr 19, 2024 | 35.45 | 36.45 | 35.45 | 36.41 | 310313.0 |
| Apr 18, 2024 | 35.67 | 36.01 | 35.47 | 35.56 | 186547.0 |
| Apr 17, 2024 | 36.31 | 36.54 | 35.50 | 35.64 | 280649.0 |
| Apr 16, 2024 | 34.00 | 36.58 | 33.35 | 36.15 | 493764.0 |
| Apr 15, 2024 | 34.77 | 35.14 | 34.23 | 34.63 | 211985.0 |
| Apr 12, 2024 | 34.46 | 34.80 | 34.46 | 34.48 | 126051.0 |
| Apr 11, 2024 | 34.79 | 35.26 | 34.45 | 34.94 | 85746.00 |
| Apr 10, 2024 | 35.40 | 35.40 | 34.27 | 34.69 | 152087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.28
Minimum
Mar 18 2020
49.04
Maximum
Mar 12 2021
36.05
Average
37.18
Median
Price Benchmarks
| Trustco Bank Corp N Y | 28.71 |
| Banner Corp | 46.84 |
| CVB Financial Corp | 17.34 |
| Fifth Third Bancorp | 38.94 |
| Park National Corp | 142.00 |
Price Related Metrics
| PE Ratio | 16.34 |
| PS Ratio | 3.981 |
| Price to Book Value | 1.235 |
| Price to Free Cash Flow | 13.36 |
| Earnings Yield | 6.12% |
| Market Cap | 1.828B |
| Normalized PE Ratio | 16.43 |