FB Financial Corp. (FBK)
56.26
+0.75
(+1.35%)
USD |
NYSE |
Sep 02, 16:00
56.28
+0.02
(+0.04%)
Pre-Market: 20:00
FB Financial Price : 56.26 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 56.04 | 57.35 | 55.40 | 56.26 | 343879.0 |
| Sep 01, 2026 | 56.74 | 57.00 | 55.30 | 55.51 | 367603.0 |
| Aug 31, 2026 | 57.57 | 57.58 | 56.87 | 56.96 | 321787.0 |
| Aug 28, 2026 | 57.85 | 58.07 | 57.28 | 57.85 | 213071.0 |
| Aug 27, 2026 | 57.28 | 57.84 | 56.81 | 57.63 | 271907.0 |
| Aug 26, 2026 | 57.46 | 58.05 | 57.46 | 57.72 | 219537.0 |
| Aug 25, 2026 | 58.47 | 58.59 | 57.28 | 57.28 | 326906.0 |
| Aug 24, 2026 | 58.71 | 59.50 | 58.27 | 58.27 | 228686.0 |
| Aug 21, 2026 | 58.97 | 59.32 | 58.33 | 58.65 | 202986.0 |
| Aug 20, 2026 | 58.95 | 59.30 | 58.46 | 58.54 | 332349.0 |
| Aug 19, 2026 | 61.13 | 61.29 | 59.23 | 59.26 | 268681.0 |
| Aug 18, 2026 | 61.41 | 61.49 | 60.79 | 61.05 | 212867.0 |
| Aug 17, 2026 | 61.72 | 62.06 | 61.22 | 61.34 | 235265.0 |
| Aug 14, 2026 | 61.84 | 62.40 | 60.64 | 61.80 | 264708.0 |
| Aug 13, 2026 | 62.55 | 62.66 | 61.79 | 62.08 | 288232.0 |
| Aug 12, 2026 | 61.40 | 62.18 | 61.28 | 62.05 | 241487.0 |
| Aug 11, 2026 | 60.72 | 61.58 | 60.66 | 61.40 | 206127.0 |
| Aug 10, 2026 | 60.51 | 60.94 | 60.00 | 60.74 | 266612.0 |
| Aug 07, 2026 | 60.59 | 61.12 | 60.01 | 60.84 | 247754.0 |
| Aug 06, 2026 | 62.15 | 62.20 | 60.75 | 60.82 | 286577.0 |
| Aug 05, 2026 | 62.38 | 62.44 | 61.62 | 61.77 | 353827.0 |
| Aug 04, 2026 | 60.97 | 62.15 | 60.94 | 62.05 | 451522.0 |
| Aug 03, 2026 | 60.31 | 61.48 | 60.31 | 61.10 | 442859.0 |
| Jul 31, 2026 | 60.25 | 60.49 | 59.49 | 60.38 | 496981.0 |
| Jul 30, 2026 | 59.76 | 60.24 | 59.62 | 60.10 | 371750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Live Oak Bancshares, Inc. | 39.51 |
| First Merchants Corp. (Indiana) | 41.67 |
| Coastal Financial Corp. (Washington) | 48.52 |
| Bank of America Corp. | 62.60 |
| JPMorgan Chase & Co. | 356.22 |
Price Related Metrics
| PE Ratio | 15.03 |
| PS Ratio | 2.883 |
| PEG Ratio | 0.1594 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 14.84 |
| Earnings Yield | 6.65% |
| Market Cap | 2.812B |
| PEGY Ratio | 0.157 |
| Operating PE Ratio | 11.02 |
| Normalized PE Ratio | 13.94 |